Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 4:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 14:54:2000,00569 003,00529 004,00519 519,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:54:2000,00569 003,00529 004,00519 519,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:54:1700,00569 003,00529 004,00519 519,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:54:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:54:1700,0000,0069 003,0029 004,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:53:3500,00569 003,00529 004,00519 520,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:53:3300,00569 003,00529 004,00519 520,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:53:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:53:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:53:3300,0000,0069 003,0029 004,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:52:4900,00569 003,00529 004,00519 519,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:52:4900,00569 003,00529 004,00519 519,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:52:4600,00569 003,00529 004,00519 519,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:52:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:52:4600,0000,0069 003,0029 004,0019 590,009 725,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:50:3600,00569 003,00529 004,00519 515,0019 590,009 725,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:50:3300,00569 003,00529 004,00519 515,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:50:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:50:3200,0000,0069 003,0029 004,0019 590,009 721,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:49:0500,00569 003,00529 004,00519 511,0019 590,009 721,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:49:0200,00569 003,00529 004,00519 511,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:49:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:49:0200,0000,0069 003,0029 004,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:46:0500,00569 003,00529 004,00519 520,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:46:0500,00569 003,00529 004,00519 520,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:46:0200,00569 003,00529 004,00519 520,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:46:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:46:0100,0000,0069 003,0029 004,0019 590,009 728,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:43:0300,00569 003,00529 004,00519 518,0019 590,009 728,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:43:0000,00569 003,00529 004,00519 518,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:43:0000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:43:0000,0000,0069 003,0029 004,0019 590,009 730,00109 731,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:41:1700,00569 003,00529 004,00519 521,0019 590,009 730,00109 731,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:41:1600,00569 003,00529 004,00519 521,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:41:1500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:41:1500,0000,0069 003,0029 004,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:40:0300,00569 003,00529 004,00519 519,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:40:0100,00569 003,00529 004,00519 519,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:40:0000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:40:0000,0000,0069 003,0029 004,0019 590,009 730,00109 738,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:36:1900,00569 003,00529 004,00519 528,0019 590,009 730,00109 738,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:36:1500,00569 003,00529 004,00519 528,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:36:1400,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:36:1400,0000,0069 003,0029 004,0019 590,009 730,00109 736,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:34:4800,00569 003,00529 004,00519 526,0019 590,009 730,00109 736,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:34:4500,00569 003,00529 004,00519 526,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:34:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:34:4500,0000,0069 003,0029 004,0019 590,009 730,00109 740,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:34:0400,00569 003,00529 004,00519 530,0019 590,009 730,00109 740,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:34:0000,00569 003,00529 004,00519 530,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000